Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -1.32% |
Dec 19, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -1.34% |
Dec 18, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.32% |
Dec 17, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.39% |
Dec 16, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.12% |
Dec 13, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.51% |
Dec 12, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.08% |
Dec 11, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.00% |
Dec 10, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.43% |
Dec 09, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.08% |
Dec 06, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.00% |
Dec 05, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.23% |
Dec 04, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.71% |
Dec 03, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.55% |
Dec 02, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.60% |
Nov 29, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.04% |
Nov 28, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.60% |
Nov 27, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.24% |
Nov 26, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.28% |
Nov 25, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.12% |
Highest: 25.650 | Lowest: 24.670 | Difference: 0.980 | Average: 25.301 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review