Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 163.914 | 163.914 | 163.914 | 163.914 | -0.03% |
Nov 20, 2024 | 163.958 | 163.958 | 163.958 | 163.958 | 0.01% |
Nov 19, 2024 | 163.938 | 163.938 | 163.938 | 163.938 | -0.01% |
Nov 18, 2024 | 163.961 | 163.961 | 163.961 | 163.961 | -0.01% |
Nov 15, 2024 | 163.981 | 163.981 | 163.981 | 163.981 | 0.00% |
Nov 14, 2024 | 163.979 | 163.979 | 163.979 | 163.979 | 0.08% |
Nov 13, 2024 | 163.851 | 163.851 | 163.851 | 163.851 | -0.02% |
Nov 12, 2024 | 163.883 | 163.883 | 163.883 | 163.883 | 0.03% |
Nov 11, 2024 | 163.841 | 163.841 | 163.841 | 163.841 | 0.12% |
Nov 08, 2024 | 163.639 | 163.639 | 163.639 | 163.639 | 0.06% |
Nov 07, 2024 | 163.533 | 163.533 | 163.533 | 163.533 | -0.05% |
Nov 06, 2024 | 163.616 | 163.616 | 163.616 | 163.616 | 0.17% |
Nov 05, 2024 | 163.339 | 163.339 | 163.339 | 163.339 | -0.05% |
Nov 04, 2024 | 163.423 | 163.423 | 163.423 | 163.423 | -0.00% |
Oct 31, 2024 | 163.429 | 163.429 | 163.429 | 163.429 | -0.13% |
Oct 30, 2024 | 163.641 | 163.641 | 163.641 | 163.641 | -0.00% |
Oct 29, 2024 | 163.648 | 163.648 | 163.648 | 163.648 | 0.05% |
Oct 28, 2024 | 163.562 | 163.562 | 163.562 | 163.562 | 0.09% |
Oct 25, 2024 | 163.415 | 163.415 | 163.415 | 163.415 | 0.00% |
Oct 24, 2024 | 163.412 | 163.412 | 163.412 | 163.412 | 0.05% |
Oct 23, 2024 | 163.333 | 163.333 | 163.333 | 163.333 | 0.02% |
Highest: 163.981 | Lowest: 163.333 | Difference: 0.648 | Average: 163.681 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review