Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 163.429 | 163.429 | 163.429 | 163.429 | -0.13% |
Oct 30, 2024 | 163.641 | 163.641 | 163.641 | 163.641 | -0.00% |
Oct 29, 2024 | 163.648 | 163.648 | 163.648 | 163.648 | 0.05% |
Oct 28, 2024 | 163.562 | 163.562 | 163.562 | 163.562 | 0.09% |
Oct 25, 2024 | 163.415 | 163.415 | 163.415 | 163.415 | 0.00% |
Oct 24, 2024 | 163.412 | 163.412 | 163.412 | 163.412 | 0.05% |
Oct 23, 2024 | 163.333 | 163.333 | 163.333 | 163.333 | 0.02% |
Oct 22, 2024 | 163.294 | 163.294 | 163.294 | 163.294 | 0.11% |
Oct 21, 2024 | 163.108 | 163.108 | 163.108 | 163.108 | -0.16% |
Oct 18, 2024 | 163.366 | 163.366 | 163.366 | 163.366 | 0.05% |
Oct 17, 2024 | 163.287 | 163.287 | 163.287 | 163.287 | 0.11% |
Oct 16, 2024 | 163.115 | 163.115 | 163.115 | 163.115 | 0.01% |
Oct 15, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.12% |
Oct 14, 2024 | 162.908 | 162.908 | 162.908 | 162.908 | 0.15% |
Oct 11, 2024 | 162.667 | 162.667 | 162.667 | 162.667 | 0.06% |
Oct 10, 2024 | 162.565 | 162.565 | 162.565 | 162.565 | 0.03% |
Oct 09, 2024 | 162.510 | 162.510 | 162.510 | 162.510 | 0.03% |
Oct 08, 2024 | 162.457 | 162.457 | 162.457 | 162.457 | -0.04% |
Oct 07, 2024 | 162.517 | 162.517 | 162.517 | 162.517 | -0.05% |
Highest: 163.648 | Lowest: 162.457 | Difference: 1.191 | Average: 163.123 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review