Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 156.603 | 156.603 | 156.603 | 156.603 | 0.05% |
Jun 12, 2024 | 156.525 | 156.525 | 156.525 | 156.525 | 0.15% |
Jun 11, 2024 | 156.291 | 156.291 | 156.291 | 156.291 | -0.06% |
Jun 10, 2024 | 156.387 | 156.387 | 156.387 | 156.387 | -0.08% |
Jun 07, 2024 | 156.512 | 156.512 | 156.512 | 156.512 | -0.03% |
Jun 06, 2024 | 156.566 | 156.566 | 156.566 | 156.566 | 0.08% |
Jun 05, 2024 | 156.445 | 156.445 | 156.445 | 156.445 | 0.05% |
Jun 04, 2024 | 156.368 | 156.368 | 156.368 | 156.368 | 0.05% |
Jun 03, 2024 | 156.294 | 156.294 | 156.294 | 156.294 | 0.22% |
May 31, 2024 | 155.958 | 155.958 | 155.958 | 155.958 | 0.03% |
May 30, 2024 | 155.912 | 155.912 | 155.912 | 155.912 | -0.02% |
May 29, 2024 | 155.948 | 155.948 | 155.948 | 155.948 | -0.05% |
May 28, 2024 | 156.028 | 156.028 | 156.028 | 156.028 | 0.13% |
May 24, 2024 | 155.829 | 155.829 | 155.829 | 155.829 | -0.02% |
May 23, 2024 | 155.859 | 155.859 | 155.859 | 155.859 | -0.02% |
May 22, 2024 | 155.895 | 155.895 | 155.895 | 155.895 | -0.02% |
May 21, 2024 | 155.922 | 155.922 | 155.922 | 155.922 | 0.08% |
May 17, 2024 | 155.803 | 155.803 | 155.803 | 155.803 | -0.03% |
May 16, 2024 | 155.844 | 155.844 | 155.844 | 155.844 | -0.28% |
May 15, 2024 | 156.284 | 156.284 | 156.284 | 156.284 | 0.60% |
Highest: 156.603 | Lowest: 155.803 | Difference: 0.800 | Average: 156.164 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review