Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 0.31% |
May 30, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.65% |
May 29, 2024 | 82.500 | 82.500 | 82.500 | 82.500 | -1.04% |
May 28, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | -0.57% |
May 27, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 0.60% |
May 24, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.48% |
May 23, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 0.83% |
May 22, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | 0.06% |
May 21, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.23% |
May 17, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | -0.61% |
May 16, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.37% |
May 15, 2024 | 83.400 | 83.400 | 83.400 | 83.400 | 0.94% |
May 14, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | 0.24% |
May 13, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | -0.01% |
May 10, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | 1.13% |
May 08, 2024 | 81.510 | 81.510 | 81.510 | 81.510 | 0.37% |
May 07, 2024 | 81.210 | 81.210 | 81.210 | 81.210 | 0.98% |
May 06, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | 0.17% |
May 03, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 2.01% |
May 02, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | -1.55% |
Highest: 83.850 | Lowest: 78.700 | Difference: 5.150 | Average: 82.456 | Change %: 4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review