Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% |
Nov 25, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.49% |
Nov 22, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.01% |
Nov 21, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.31% |
Nov 20, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 0.29% |
Nov 19, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.62% |
Nov 18, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | -0.34% |
Nov 15, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% |
Nov 14, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.61% |
Nov 13, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -0.66% |
Nov 12, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | -0.87% |
Nov 11, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.51% |
Nov 08, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.45% |
Nov 07, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | -0.16% |
Nov 06, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.16% |
Nov 05, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | -0.60% |
Nov 04, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.46% |
Nov 01, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.10% |
Oct 31, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% |
Oct 30, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | -1.67% |
Oct 29, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.17% |
Oct 28, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.17% |
Highest: 4.85 | Lowest: 4.69 | Difference: 0.16 | Average: 4.76 | Change %: -1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review