Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.634 | 35.634 | 35.634 | 35.634 | -0.02% |
Jun 27, 2024 | 35.641 | 35.641 | 35.641 | 35.641 | -0.16% |
Jun 26, 2024 | 35.699 | 35.699 | 35.699 | 35.699 | -0.71% |
Jun 25, 2024 | 35.954 | 35.954 | 35.954 | 35.954 | -0.17% |
Jun 24, 2024 | 36.014 | 36.014 | 36.014 | 36.014 | 1.09% |
Jun 21, 2024 | 35.626 | 35.626 | 35.626 | 35.626 | -1.37% |
Jun 20, 2024 | 36.122 | 36.122 | 36.122 | 36.122 | 0.69% |
Jun 19, 2024 | 35.874 | 35.874 | 35.874 | 35.874 | -0.26% |
Jun 18, 2024 | 35.967 | 35.967 | 35.967 | 35.967 | 0.84% |
Jun 17, 2024 | 35.668 | 35.668 | 35.668 | 35.668 | 0.65% |
Jun 14, 2024 | 35.437 | 35.437 | 35.437 | 35.437 | -2.22% |
Jun 13, 2024 | 36.242 | 36.242 | 36.242 | 36.242 | -2.28% |
Jun 12, 2024 | 37.087 | 37.087 | 37.087 | 37.087 | 2.47% |
Jun 11, 2024 | 36.192 | 36.192 | 36.192 | 36.192 | -1.09% |
Jun 10, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.82% |
Jun 07, 2024 | 36.894 | 36.894 | 36.894 | 36.894 | -0.41% |
Jun 06, 2024 | 37.048 | 37.048 | 37.048 | 37.048 | 1.03% |
Jun 05, 2024 | 36.669 | 36.669 | 36.669 | 36.669 | 0.99% |
Jun 04, 2024 | 36.311 | 36.311 | 36.311 | 36.311 | -0.50% |
Highest: 37.087 | Lowest: 35.437 | Difference: 1.650 | Average: 36.140 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review