Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 44.978 | 44.978 | 44.978 | 44.978 | 0.76% |
May 22, 2024 | 44.636 | 44.636 | 44.636 | 44.636 | -0.33% |
May 21, 2024 | 44.783 | 44.783 | 44.783 | 44.783 | -0.21% |
May 20, 2024 | 44.879 | 44.879 | 44.879 | 44.879 | 0.37% |
May 17, 2024 | 44.712 | 44.712 | 44.712 | 44.712 | -0.30% |
May 16, 2024 | 44.845 | 44.845 | 44.845 | 44.845 | -0.17% |
May 15, 2024 | 44.919 | 44.919 | 44.919 | 44.919 | 0.87% |
May 14, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 0.26% |
May 13, 2024 | 44.413 | 44.413 | 44.413 | 44.413 | 0.25% |
May 10, 2024 | 44.303 | 44.303 | 44.303 | 44.303 | 0.73% |
May 09, 2024 | 43.981 | 43.981 | 43.981 | 43.981 | 0.50% |
May 08, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | -0.10% |
May 07, 2024 | 43.806 | 43.806 | 43.806 | 43.806 | 2.16% |
May 03, 2024 | 42.879 | 42.879 | 42.879 | 42.879 | 1.05% |
May 02, 2024 | 42.431 | 42.431 | 42.431 | 42.431 | -1.05% |
Apr 30, 2024 | 42.884 | 42.884 | 42.884 | 42.884 | -0.97% |
Apr 29, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | -0.30% |
Apr 26, 2024 | 43.435 | 43.435 | 43.435 | 43.435 | 1.65% |
Apr 25, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | -0.30% |
Highest: 44.978 | Lowest: 42.431 | Difference: 2.546 | Average: 44.011 | Change %: 4.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review