Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | -1.71% |
Dec 18, 2024 | 47.846 | 47.846 | 47.846 | 47.846 | 0.47% |
Dec 17, 2024 | 47.621 | 47.621 | 47.621 | 47.621 | -0.42% |
Dec 16, 2024 | 47.824 | 47.824 | 47.824 | 47.824 | 0.08% |
Dec 13, 2024 | 47.786 | 47.786 | 47.786 | 47.786 | -0.51% |
Dec 12, 2024 | 48.032 | 48.032 | 48.032 | 48.032 | -0.12% |
Dec 11, 2024 | 48.089 | 48.089 | 48.089 | 48.089 | -0.17% |
Dec 10, 2024 | 48.173 | 48.173 | 48.173 | 48.173 | -0.66% |
Dec 09, 2024 | 48.495 | 48.495 | 48.495 | 48.495 | -0.09% |
Dec 06, 2024 | 48.536 | 48.536 | 48.536 | 48.536 | 0.27% |
Dec 05, 2024 | 48.407 | 48.407 | 48.407 | 48.407 | 0.35% |
Dec 04, 2024 | 48.238 | 48.238 | 48.238 | 48.238 | 0.59% |
Dec 03, 2024 | 47.956 | 47.956 | 47.956 | 47.956 | 0.63% |
Dec 02, 2024 | 47.654 | 47.654 | 47.654 | 47.654 | 0.68% |
Nov 29, 2024 | 47.331 | 47.331 | 47.331 | 47.331 | 0.66% |
Nov 28, 2024 | 47.019 | 47.019 | 47.019 | 47.019 | 0.37% |
Nov 27, 2024 | 46.844 | 46.844 | 46.844 | 46.844 | -0.40% |
Nov 26, 2024 | 47.032 | 47.032 | 47.032 | 47.032 | -0.55% |
Nov 25, 2024 | 47.291 | 47.291 | 47.291 | 47.291 | -0.13% |
Highest: 48.536 | Lowest: 46.844 | Difference: 1.693 | Average: 47.748 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review