Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 206.980 | 206.980 | 206.980 | 206.980 | 1.08% |
May 29, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | -1.10% |
May 28, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | -0.38% |
May 27, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | 0.54% |
May 24, 2024 | 206.720 | 206.720 | 206.720 | 206.720 | 0.10% |
May 23, 2024 | 206.520 | 206.520 | 206.520 | 206.520 | -0.55% |
May 22, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | -0.43% |
May 21, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | -0.27% |
May 17, 2024 | 209.110 | 209.110 | 209.110 | 209.110 | 0.11% |
May 16, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | -0.14% |
May 15, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | -0.10% |
May 14, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 1.17% |
May 30, 2024 | 206.980 | 206.980 | 206.980 | 206.980 | 1.08% |
May 29, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | -1.10% |
May 28, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | -0.38% |
May 27, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | 0.54% |
May 24, 2024 | 206.720 | 206.720 | 206.720 | 206.720 | 0.10% |
May 23, 2024 | 206.520 | 206.520 | 206.520 | 206.520 | -0.55% |
May 22, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | -0.43% |
May 21, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | -0.27% |
May 17, 2024 | 209.110 | 209.110 | 209.110 | 209.110 | 0.11% |
May 16, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | -0.14% |
May 15, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | -0.10% |
May 14, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 0.78% |
May 13, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | 0.43% |
May 10, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | 1.67% |
May 07, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | 1.24% |
May 06, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | 0.29% |
May 03, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | 0.23% |
May 02, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | 0.20% |
Highest: 209.400 | Lowest: 199.980 | Difference: 9.420 | Average: 206.831 | Change %: 3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review