![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 31.351 | 31.351 | 31.351 | 31.351 | 1.35% |
Sep 04, 2024 | 30.933 | 30.933 | 30.933 | 30.933 | 0.95% |
Sep 03, 2024 | 30.643 | 30.643 | 30.643 | 30.643 | -0.97% |
Sep 02, 2024 | 30.944 | 30.944 | 30.944 | 30.944 | 0.75% |
Aug 30, 2024 | 30.714 | 30.714 | 30.714 | 30.714 | 1.31% |
Aug 29, 2024 | 30.316 | 30.316 | 30.316 | 30.316 | -1.92% |
Aug 28, 2024 | 30.909 | 30.909 | 30.909 | 30.909 | -0.08% |
Aug 27, 2024 | 30.933 | 30.933 | 30.933 | 30.933 | -0.71% |
Aug 26, 2024 | 31.154 | 31.154 | 31.154 | 31.154 | 0.99% |
Aug 23, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 1.34% |
Aug 22, 2024 | 30.443 | 30.443 | 30.443 | 30.443 | 0.73% |
Aug 21, 2024 | 30.223 | 30.223 | 30.223 | 30.223 | 0.07% |
Aug 20, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | -0.32% |
Aug 19, 2024 | 30.301 | 30.301 | 30.301 | 30.301 | 0.98% |
Aug 16, 2024 | 30.007 | 30.007 | 30.007 | 30.007 | -0.23% |
Aug 14, 2024 | 30.076 | 30.076 | 30.076 | 30.076 | 0.82% |
Aug 13, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.63% |
Aug 12, 2024 | 29.643 | 29.643 | 29.643 | 29.643 | -0.84% |
Aug 09, 2024 | 29.893 | 29.893 | 29.893 | 29.893 | 1.94% |
Aug 08, 2024 | 29.324 | 29.324 | 29.324 | 29.324 | -0.79% |
Aug 07, 2024 | 29.558 | 29.558 | 29.558 | 29.558 | 1.73% |
Aug 06, 2024 | 29.055 | 29.055 | 29.055 | 29.055 | -0.49% |
Highest: 31.351 | Lowest: 29.055 | Difference: 2.296 | Average: 30.332 | Change %: 7.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review