Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -0.02% |
Apr 29, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.15% |
Apr 26, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.23% |
Apr 24, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | -0.18% |
Apr 23, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.38% |
Apr 22, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | 0.44% |
Apr 19, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.14% |
Apr 18, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 0.00% |
Apr 17, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 0.03% |
Apr 16, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | -0.35% |
Apr 15, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.27% |
Apr 12, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.08% |
Apr 11, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.06% |
Apr 10, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | -0.17% |
Apr 09, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.15% |
Apr 08, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | -0.14% |
Apr 05, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.09% |
Apr 04, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | -0.39% |
Apr 03, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | -0.17% |
Highest: 6.640 | Lowest: 6.562 | Difference: 0.078 | Average: 6.601 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review