Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.01% |
Apr 23, 2024 | 22.797 | 22.797 | 22.797 | 22.797 | 0.72% |
Apr 22, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | 0.74% |
Apr 19, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | -0.38% |
Apr 18, 2024 | 22.553 | 22.553 | 22.553 | 22.553 | -0.27% |
Apr 17, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | -0.22% |
Apr 16, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | -0.71% |
Apr 15, 2024 | 22.824 | 22.824 | 22.824 | 22.824 | -0.70% |
Apr 12, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | -0.26% |
Apr 11, 2024 | 23.044 | 23.044 | 23.044 | 23.044 | 0.54% |
Apr 10, 2024 | 22.921 | 22.921 | 22.921 | 22.921 | -0.10% |
Apr 09, 2024 | 22.943 | 22.943 | 22.943 | 22.943 | -0.16% |
Apr 08, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | -0.14% |
Apr 05, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | 0.66% |
Apr 04, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | -0.77% |
Apr 03, 2024 | 23.039 | 23.039 | 23.039 | 23.039 | -0.07% |
Apr 02, 2024 | 23.055 | 23.055 | 23.055 | 23.055 | -0.57% |
Mar 28, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | 0.26% |
Mar 27, 2024 | 23.128 | 23.128 | 23.128 | 23.128 | 0.48% |
Highest: 23.188 | Lowest: 22.467 | Difference: 0.721 | Average: 22.869 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review