Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.576 | 23.576 | 23.576 | 23.576 | 0.06% |
Jun 19, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | 0.27% |
Jun 18, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | 0.57% |
Jun 17, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | 0.21% |
Jun 14, 2024 | 23.316 | 23.316 | 23.316 | 23.316 | -0.81% |
Jun 13, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | 0.10% |
Jun 12, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | 0.86% |
Jun 11, 2024 | 23.284 | 23.284 | 23.284 | 23.284 | -0.08% |
Jun 10, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | -0.62% |
Jun 07, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | 0.11% |
Jun 06, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | 0.67% |
Jun 05, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | 0.88% |
Jun 04, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | -0.14% |
Jun 03, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | 0.63% |
May 31, 2024 | 22.949 | 22.949 | 22.949 | 22.949 | -0.75% |
May 30, 2024 | 23.124 | 23.124 | 23.124 | 23.124 | -0.75% |
May 29, 2024 | 23.299 | 23.299 | 23.299 | 23.299 | -0.28% |
May 28, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | -0.18% |
May 27, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | -0.06% |
May 24, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | 0.06% |
May 23, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | -0.11% |
May 22, 2024 | 23.433 | 23.433 | 23.433 | 23.433 | 0.35% |
Highest: 23.576 | Lowest: 22.949 | Difference: 0.627 | Average: 23.345 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review