Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 37.315 | 37.315 | 37.315 | 37.315 | 0.25% |
Sep 25, 2024 | 37.221 | 37.221 | 37.221 | 37.221 | -0.21% |
Sep 24, 2024 | 37.298 | 37.298 | 37.298 | 37.298 | 0.20% |
Sep 23, 2024 | 37.223 | 37.223 | 37.223 | 37.223 | 0.21% |
Sep 20, 2024 | 37.144 | 37.144 | 37.144 | 37.144 | -0.02% |
Sep 19, 2024 | 37.152 | 37.152 | 37.152 | 37.152 | 0.01% |
Sep 18, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.48% |
Sep 17, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.02% |
Sep 16, 2024 | 37.337 | 37.337 | 37.337 | 37.337 | 0.16% |
Sep 13, 2024 | 37.278 | 37.278 | 37.278 | 37.278 | 0.11% |
Sep 12, 2024 | 37.236 | 37.236 | 37.236 | 37.236 | -0.10% |
Sep 11, 2024 | 37.273 | 37.273 | 37.273 | 37.273 | 0.29% |
Sep 10, 2024 | 37.166 | 37.166 | 37.166 | 37.166 | 0.19% |
Sep 09, 2024 | 37.095 | 37.095 | 37.095 | 37.095 | 0.05% |
Sep 06, 2024 | 37.077 | 37.077 | 37.077 | 37.077 | 0.15% |
Sep 05, 2024 | 37.022 | 37.022 | 37.022 | 37.022 | 0.11% |
Sep 04, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | 0.47% |
Sep 03, 2024 | 36.806 | 36.806 | 36.806 | 36.806 | 0.30% |
Sep 02, 2024 | 36.697 | 36.697 | 36.697 | 36.697 | -0.23% |
Aug 30, 2024 | 36.783 | 36.783 | 36.783 | 36.783 | -0.14% |
Aug 29, 2024 | 36.834 | 36.834 | 36.834 | 36.834 | -0.02% |
Aug 28, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | 0.18% |
Aug 27, 2024 | 36.775 | 36.775 | 36.775 | 36.775 | -0.34% |
Highest: 37.337 | Lowest: 36.697 | Difference: 0.641 | Average: 37.088 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review