Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,194.940 | 2,194.940 | 2,194.940 | 2,194.940 | -0.03% |
May 15, 2024 | 2,195.560 | 2,195.560 | 2,195.560 | 2,195.560 | 0.21% |
May 14, 2024 | 2,191.010 | 2,191.010 | 2,191.010 | 2,191.010 | -0.05% |
May 13, 2024 | 2,192.120 | 2,192.120 | 2,192.120 | 2,192.120 | 0.04% |
May 10, 2024 | 2,191.350 | 2,191.350 | 2,191.350 | 2,191.350 | -0.05% |
May 08, 2024 | 2,192.400 | 2,192.400 | 2,192.400 | 2,192.400 | -0.05% |
May 07, 2024 | 2,193.480 | 2,193.480 | 2,193.480 | 2,193.480 | 0.04% |
May 06, 2024 | 2,192.580 | 2,192.580 | 2,192.580 | 2,192.580 | 0.04% |
May 03, 2024 | 2,191.800 | 2,191.800 | 2,191.800 | 2,191.800 | 0.16% |
May 02, 2024 | 2,188.250 | 2,188.250 | 2,188.250 | 2,188.250 | 0.12% |
Apr 30, 2024 | 2,185.600 | 2,185.600 | 2,185.600 | 2,185.600 | -0.16% |
Apr 29, 2024 | 2,189.130 | 2,189.130 | 2,189.130 | 2,189.130 | 0.10% |
Apr 26, 2024 | 2,187.020 | 2,187.020 | 2,187.020 | 2,187.020 | 0.17% |
Apr 25, 2024 | 2,183.290 | 2,183.290 | 2,183.290 | 2,183.290 | -0.18% |
Apr 24, 2024 | 2,187.280 | 2,187.280 | 2,187.280 | 2,187.280 | -0.11% |
Apr 23, 2024 | 2,189.770 | 2,189.770 | 2,189.770 | 2,189.770 | -0.00% |
Apr 22, 2024 | 2,189.830 | 2,189.830 | 2,189.830 | 2,189.830 | 0.12% |
Apr 19, 2024 | 2,187.250 | 2,187.250 | 2,187.250 | 2,187.250 | 0.04% |
Apr 18, 2024 | 2,186.280 | 2,186.280 | 2,186.280 | 2,186.280 | -0.13% |
Highest: 2,195.560 | Lowest: 2,183.290 | Difference: 12.270 | Average: 2,189.944 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review