Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | 0.01% |
Apr 30, 2024 | 26.757 | 26.757 | 26.757 | 26.757 | -0.10% |
Apr 29, 2024 | 26.785 | 26.785 | 26.785 | 26.785 | 0.09% |
Apr 26, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.02% |
Apr 25, 2024 | 26.756 | 26.756 | 26.756 | 26.756 | -0.13% |
Apr 24, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.04% |
Apr 23, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.02% |
Apr 22, 2024 | 26.805 | 26.805 | 26.805 | 26.805 | 0.12% |
Apr 19, 2024 | 26.772 | 26.772 | 26.772 | 26.772 | -0.03% |
Apr 18, 2024 | 26.781 | 26.781 | 26.781 | 26.781 | -0.06% |
Apr 17, 2024 | 26.798 | 26.798 | 26.798 | 26.798 | 0.05% |
Apr 16, 2024 | 26.783 | 26.783 | 26.783 | 26.783 | -0.21% |
Apr 15, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.18% |
Apr 12, 2024 | 26.889 | 26.889 | 26.889 | 26.889 | 0.18% |
Apr 11, 2024 | 26.839 | 26.839 | 26.839 | 26.839 | 0.01% |
Apr 10, 2024 | 26.836 | 26.836 | 26.836 | 26.836 | -0.16% |
Apr 09, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.01% |
Apr 08, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | -0.11% |
Apr 05, 2024 | 26.906 | 26.906 | 26.906 | 26.906 | -0.01% |
Apr 04, 2024 | 26.908 | 26.908 | 26.908 | 26.908 | -0.05% |
Apr 03, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.02% |
Apr 02, 2024 | 26.913 | 26.913 | 26.913 | 26.913 | 0.10% |
Highest: 26.920 | Lowest: 26.756 | Difference: 0.164 | Average: 26.825 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review