Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 0.34% |
Apr 30, 2024 | 225.600 | 225.600 | 225.600 | 225.600 | -0.00% |
Apr 29, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | -0.31% |
Apr 26, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | 0.02% |
Apr 25, 2024 | 226.260 | 226.260 | 226.260 | 226.260 | -0.42% |
Apr 24, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | -0.10% |
Apr 23, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | -0.13% |
Apr 22, 2024 | 227.740 | 227.740 | 227.740 | 227.740 | 0.75% |
Apr 19, 2024 | 226.040 | 226.040 | 226.040 | 226.040 | 0.28% |
Apr 18, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | 0.34% |
Apr 17, 2024 | 224.630 | 224.630 | 224.630 | 224.630 | 0.12% |
Apr 16, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | -0.27% |
Apr 15, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | -0.25% |
Apr 12, 2024 | 225.520 | 225.520 | 225.520 | 225.520 | -0.04% |
Apr 11, 2024 | 225.620 | 225.620 | 225.620 | 225.620 | -0.24% |
Apr 10, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | -0.12% |
Apr 09, 2024 | 226.450 | 226.450 | 226.450 | 226.450 | -0.08% |
Apr 08, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | 0.09% |
Apr 05, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | -0.07% |
Highest: 227.740 | Lowest: 224.350 | Difference: 3.390 | Average: 226.038 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review