![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,427.970 | 2,427.970 | 2,427.970 | 2,427.970 | -0.08% |
Jun 26, 2024 | 2,430.030 | 2,430.030 | 2,430.030 | 2,430.030 | -0.37% |
Jun 25, 2024 | 2,439.140 | 2,439.140 | 2,439.140 | 2,439.140 | 0.10% |
Jun 24, 2024 | 2,436.590 | 2,436.590 | 2,436.590 | 2,436.590 | 0.06% |
Jun 21, 2024 | 2,435.170 | 2,435.170 | 2,435.170 | 2,435.170 | 0.04% |
Jun 20, 2024 | 2,434.270 | 2,434.270 | 2,434.270 | 2,434.270 | -0.09% |
Jun 19, 2024 | 2,436.520 | 2,436.520 | 2,436.520 | 2,436.520 | -0.15% |
Jun 18, 2024 | 2,440.260 | 2,440.260 | 2,440.260 | 2,440.260 | 0.23% |
Jun 17, 2024 | 2,434.710 | 2,434.710 | 2,434.710 | 2,434.710 | -0.20% |
Jun 14, 2024 | 2,439.520 | 2,439.520 | 2,439.520 | 2,439.520 | 0.41% |
Jun 13, 2024 | 2,429.540 | 2,429.540 | 2,429.540 | 2,429.540 | 0.06% |
Jun 12, 2024 | 2,428.120 | 2,428.120 | 2,428.120 | 2,428.120 | 0.70% |
Jun 11, 2024 | 2,411.210 | 2,411.210 | 2,411.210 | 2,411.210 | 0.15% |
Jun 10, 2024 | 2,407.680 | 2,407.680 | 2,407.680 | 2,407.680 | -0.62% |
Jun 07, 2024 | 2,422.790 | 2,422.790 | 2,422.790 | 2,422.790 | -0.49% |
Jun 06, 2024 | 2,434.650 | 2,434.650 | 2,434.650 | 2,434.650 | -0.25% |
Jun 05, 2024 | 2,440.630 | 2,440.630 | 2,440.630 | 2,440.630 | 0.21% |
Jun 04, 2024 | 2,435.570 | 2,435.570 | 2,435.570 | 2,435.570 | 0.29% |
Jun 03, 2024 | 2,428.580 | 2,428.580 | 2,428.580 | 2,428.580 | 0.55% |
May 31, 2024 | 2,415.250 | 2,415.250 | 2,415.250 | 2,415.250 | -0.05% |
May 30, 2024 | 2,416.520 | 2,416.520 | 2,416.520 | 2,416.520 | 0.31% |
Highest: 2,440.630 | Lowest: 2,407.680 | Difference: 32.950 | Average: 2,429.749 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review