Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2,407.740 | 2,407.740 | 2,407.740 | 2,407.740 | 0.06% |
Jan 17, 2025 | 2,406.360 | 2,406.360 | 2,406.360 | 2,406.360 | 0.23% |
Jan 16, 2025 | 2,400.930 | 2,400.930 | 2,400.930 | 2,400.930 | 0.09% |
Jan 15, 2025 | 2,398.800 | 2,398.800 | 2,398.800 | 2,398.800 | 0.83% |
Jan 14, 2025 | 2,379.080 | 2,379.080 | 2,379.080 | 2,379.080 | -0.17% |
Jan 13, 2025 | 2,383.230 | 2,383.230 | 2,383.230 | 2,383.230 | -0.22% |
Jan 10, 2025 | 2,388.550 | 2,388.550 | 2,388.550 | 2,388.550 | -0.30% |
Jan 09, 2025 | 2,395.780 | 2,395.780 | 2,395.780 | 2,395.780 | -0.23% |
Jan 08, 2025 | 2,401.390 | 2,401.390 | 2,401.390 | 2,401.390 | -0.21% |
Jan 07, 2025 | 2,406.510 | 2,406.510 | 2,406.510 | 2,406.510 | -0.21% |
Jan 06, 2025 | 2,411.580 | 2,411.580 | 2,411.580 | 2,411.580 | -0.03% |
Jan 03, 2025 | 2,412.350 | 2,412.350 | 2,412.350 | 2,412.350 | -0.49% |
Jan 02, 2025 | 2,424.230 | 2,424.230 | 2,424.230 | 2,424.230 | 0.68% |
Jan 20, 2025 | 2,407.740 | 2,407.740 | 2,407.740 | 2,407.740 | 0.06% |
Jan 17, 2025 | 2,406.360 | 2,406.360 | 2,406.360 | 2,406.360 | 0.23% |
Jan 16, 2025 | 2,400.930 | 2,400.930 | 2,400.930 | 2,400.930 | 0.09% |
Jan 15, 2025 | 2,398.800 | 2,398.800 | 2,398.800 | 2,398.800 | 0.83% |
Jan 14, 2025 | 2,379.080 | 2,379.080 | 2,379.080 | 2,379.080 | -0.17% |
Jan 13, 2025 | 2,383.230 | 2,383.230 | 2,383.230 | 2,383.230 | -0.22% |
Jan 10, 2025 | 2,388.550 | 2,388.550 | 2,388.550 | 2,388.550 | -0.30% |
Jan 09, 2025 | 2,395.780 | 2,395.780 | 2,395.780 | 2,395.780 | -0.23% |
Jan 08, 2025 | 2,401.390 | 2,401.390 | 2,401.390 | 2,401.390 | -0.21% |
Jan 07, 2025 | 2,406.510 | 2,406.510 | 2,406.510 | 2,406.510 | -0.21% |
Jan 06, 2025 | 2,411.580 | 2,411.580 | 2,411.580 | 2,411.580 | -0.03% |
Jan 03, 2025 | 2,412.350 | 2,412.350 | 2,412.350 | 2,412.350 | -0.49% |
Jan 02, 2025 | 2,424.230 | 2,424.230 | 2,424.230 | 2,424.230 | -0.05% |
Dec 31, 2024 | 2,425.480 | 2,425.480 | 2,425.480 | 2,425.480 | -0.06% |
Dec 30, 2024 | 2,426.870 | 2,426.870 | 2,426.870 | 2,426.870 | 0.18% |
Dec 27, 2024 | 2,422.600 | 2,422.600 | 2,422.600 | 2,422.600 | -0.31% |
Dec 23, 2024 | 2,430.080 | 2,430.080 | 2,430.080 | 2,430.080 | -0.29% |
Highest: 2,430.080 | Lowest: 2,379.080 | Difference: 51.000 | Average: 2,404.603 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review