![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.08% |
Sep 04, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.24% |
Sep 03, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.24% |
Sep 02, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.24% |
Aug 30, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.00% |
Aug 29, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.00% |
Aug 28, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.08% |
Aug 27, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.32% |
Aug 23, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.24% |
Aug 22, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.24% |
Aug 21, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.08% |
Aug 20, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.24% |
Aug 19, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.00% |
Aug 16, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.08% |
Aug 15, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.33% |
Aug 14, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.08% |
Aug 13, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.33% |
Aug 12, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.08% |
Aug 09, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.16% |
Aug 08, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.08% |
Aug 07, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.24% |
Aug 06, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.08% |
Highest: 12.320 | Lowest: 12.230 | Difference: 0.090 | Average: 12.277 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review