Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.92% |
Aug 02, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.49% |
Aug 01, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.56% |
Jul 31, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.49% |
Jul 30, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.21% |
Jul 29, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.14% |
Jul 26, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.49% |
Jul 25, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.21% |
Jul 24, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.83% |
Jul 23, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.07% |
Jul 22, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.07% |
Jul 19, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.14% |
Jul 18, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.21% |
Jul 17, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.83% |
Jul 16, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.14% |
Jul 15, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.21% |
Jul 12, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.00% |
Jul 11, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.35% |
Jul 10, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.49% |
Jul 09, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.21% |
Jul 08, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.35% |
Jul 05, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.14% |
Jul 04, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Jul 03, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.42% |
Jul 02, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.21% |
Jul 01, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.63% |
Jun 28, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.00% |
Jun 27, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.42% |
Jun 26, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.14% |
Jun 25, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 1.29% |
Highest: 14.520 | Lowest: 13.970 | Difference: 0.550 | Average: 14.319 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review