Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.13% |
Oct 11, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.13% |
Oct 10, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.07% |
Oct 09, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.13% |
Oct 08, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.07% |
Oct 07, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.07% |
Oct 04, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.91% |
Oct 03, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.79% |
Oct 02, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.39% |
Oct 01, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.59% |
Sep 30, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.20% |
Sep 27, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.39% |
Sep 26, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.13% |
Sep 25, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% |
Sep 24, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.33% |
Sep 23, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.39% |
Sep 20, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.39% |
Sep 19, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.13% |
Sep 18, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.58% |
Sep 17, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.13% |
Sep 16, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.00% |
Highest: 15.420 | Lowest: 15.190 | Difference: 0.230 | Average: 15.280 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review