Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.24% |
Dec 20, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.16% |
Dec 19, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -1.34% |
Dec 18, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.20% |
Dec 17, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.12% |
Dec 16, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.16% |
Dec 13, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.74% |
Dec 12, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.19% |
Dec 11, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.12% |
Dec 10, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.58% |
Dec 09, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.08% |
Dec 06, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.15% |
Dec 05, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.70% |
Dec 04, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.27% |
Dec 03, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.51% |
Dec 02, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.43% |
Nov 29, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.31% |
Nov 28, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.23% |
Nov 27, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.59% |
Nov 26, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.00% |
Nov 25, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 1.24% |
Highest: 25.880 | Lowest: 25.040 | Difference: 0.840 | Average: 25.531 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review