Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.39% |
Oct 03, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.15% |
Oct 02, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.34% |
Oct 01, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.54% |
Sep 30, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.05% |
Sep 27, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.20% |
Sep 26, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.10% |
Sep 25, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.30% |
Sep 24, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.25% |
Sep 23, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.25% |
Sep 20, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.15% |
Sep 19, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.05% |
Sep 18, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.30% |
Sep 17, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.10% |
Sep 16, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.20% |
Sep 13, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.05% |
Sep 12, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.25% |
Sep 11, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.40% |
Sep 10, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.10% |
Sep 09, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.00% |
Sep 06, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.30% |
Highest: 20.360 | Lowest: 20.140 | Difference: 0.220 | Average: 20.209 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review