Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.28% |
Jan 03, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.27% |
Jan 02, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.00% |
Dec 31, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.14% |
Dec 30, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.03% |
Dec 27, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.27% |
Dec 23, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.21% |
Dec 20, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.17% |
Dec 19, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.41% |
Dec 18, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.14% |
Dec 17, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -0.07% |
Dec 16, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.10% |
Dec 13, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 1.41% |
Jan 06, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.28% |
Jan 03, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.27% |
Jan 02, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.00% |
Dec 31, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.14% |
Dec 30, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.03% |
Dec 27, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.27% |
Dec 23, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.21% |
Dec 20, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.17% |
Dec 19, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.41% |
Dec 18, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.14% |
Dec 17, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -0.07% |
Dec 16, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.10% |
Dec 13, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.47% |
Dec 12, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.30% |
Dec 11, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.03% |
Dec 10, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.00% |
Dec 09, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.00% |
Highest: 29.630 | Lowest: 28.990 | Difference: 0.640 | Average: 29.254 | Change %: -2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review