![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | 0.12% |
Jun 20, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | -0.11% |
Jun 19, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | -0.10% |
Jun 18, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | 0.26% |
Jun 17, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.35% |
Jun 14, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.44% |
Jun 13, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.10% |
Jun 12, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 0.75% |
Jun 11, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 0.18% |
Jun 10, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -0.63% |
Jun 07, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.54% |
Jun 06, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.32% |
Jun 05, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.20% |
Jun 04, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 0.30% |
Jun 03, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.65% |
May 31, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.02% |
May 30, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.26% |
May 29, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.71% |
May 28, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -0.32% |
May 27, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.30% |
May 24, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.10% |
May 23, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.46% |
Highest: 168.070 | Lowest: 165.580 | Difference: 2.490 | Average: 167.073 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review