Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2019 | 107.406 | 107.406 | 107.406 | 107.406 | 0.29% |
Sep 04, 2019 | 107.090 | 107.090 | 107.090 | 107.090 | 0.38% |
Sep 03, 2019 | 106.680 | 106.680 | 106.680 | 106.680 | -0.04% |
Sep 02, 2019 | 106.720 | 106.720 | 106.720 | 106.720 | 0.07% |
Aug 30, 2019 | 106.650 | 106.650 | 106.650 | 106.650 | 0.11% |
Aug 29, 2019 | 106.530 | 106.530 | 106.530 | 106.530 | 0.41% |
Aug 28, 2019 | 106.090 | 106.090 | 106.090 | 106.090 | 0.37% |
Aug 27, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.03% |
Aug 26, 2019 | 105.670 | 105.670 | 105.670 | 105.670 | 0.11% |
Aug 23, 2019 | 105.550 | 105.550 | 105.550 | 105.550 | -0.46% |
Aug 22, 2019 | 106.040 | 106.040 | 106.040 | 106.040 | -0.03% |
Aug 21, 2019 | 106.070 | 106.070 | 106.070 | 106.070 | 0.18% |
Aug 20, 2019 | 105.880 | 105.880 | 105.880 | 105.880 | -0.15% |
Aug 19, 2019 | 106.040 | 106.040 | 106.040 | 106.040 | 0.17% |
Aug 16, 2019 | 105.860 | 105.860 | 105.860 | 105.860 | 0.39% |
Aug 14, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | -0.35% |
Aug 13, 2019 | 105.820 | 105.820 | 105.820 | 105.820 | 0.17% |
Aug 12, 2019 | 105.640 | 105.640 | 105.640 | 105.640 | -0.40% |
Aug 09, 2019 | 106.060 | 106.060 | 106.060 | 106.060 | -0.52% |
Aug 08, 2019 | 106.610 | 106.610 | 106.610 | 106.610 | 0.36% |
Aug 07, 2019 | 106.230 | 106.230 | 106.230 | 106.230 | 0.12% |
Aug 06, 2019 | 106.100 | 106.100 | 106.100 | 106.100 | 0.12% |
Aug 05, 2019 | 105.970 | 105.970 | 105.970 | 105.970 | -0.73% |
Aug 02, 2019 | 106.750 | 106.750 | 106.750 | 106.750 | -0.45% |
Aug 01, 2019 | 107.230 | 107.230 | 107.230 | 107.230 | -0.07% |
Jul 31, 2019 | 107.310 | 107.310 | 107.310 | 107.310 | -0.21% |
Jul 30, 2019 | 107.540 | 107.540 | 107.540 | 107.540 | -0.19% |
Jul 29, 2019 | 107.750 | 107.750 | 107.750 | 107.750 | -0.06% |
Jul 26, 2019 | 107.810 | 107.810 | 107.810 | 107.810 | 0.19% |
Jul 25, 2019 | 107.610 | 107.610 | 107.610 | 107.610 | 0.19% |
Highest: 107.810 | Lowest: 105.450 | Difference: 2.360 | Average: 106.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review