![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.10% |
Jun 26, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.16% |
Jun 25, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.19% |
Jun 24, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.21% |
Jun 21, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.13% |
Jun 20, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.03% |
Jun 19, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.20% |
Jun 18, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.28% |
Jun 17, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.03% |
Jun 14, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.05% |
Jun 13, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.04% |
Jun 12, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.51% |
Jun 11, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.09% |
Jun 10, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.03% |
Jun 07, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.46% |
Jun 06, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.10% |
Jun 05, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.37% |
Jun 04, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.02% |
Jun 03, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.31% |
May 31, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.32% |
May 30, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.10% |
Highest: 117.200 | Lowest: 115.180 | Difference: 2.020 | Average: 116.346 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review