Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | 0.51% |
May 15, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.41% |
May 14, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.00% |
May 13, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.05% |
May 10, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.21% |
May 09, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.02% |
May 08, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 0.07% |
May 07, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.52% |
May 06, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.39% |
May 03, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.36% |
May 02, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.30% |
Apr 30, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | -2.17% |
May 16, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | 0.51% |
May 15, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.41% |
May 14, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.00% |
May 13, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.05% |
May 10, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.21% |
May 09, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.02% |
May 08, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 0.07% |
May 07, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.52% |
May 06, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.39% |
May 03, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.36% |
May 02, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.30% |
Apr 30, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | 0.07% |
Apr 29, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | 0.41% |
Apr 26, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.00% |
Apr 24, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.32% |
Apr 23, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.47% |
Apr 22, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 0.00% |
Apr 19, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | -0.36% |
Highest: 5.711 | Lowest: 5.516 | Difference: 0.195 | Average: 5.620 | Change %: 3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review