Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.04% |
Apr 29, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.08% |
Apr 26, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | -0.16% |
Apr 24, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | -0.02% |
Apr 23, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.08% |
Apr 22, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.08% |
Apr 19, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.06% |
Apr 18, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.04% |
Apr 17, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | -0.08% |
Apr 16, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.18% |
Apr 15, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | 0.10% |
Apr 12, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.06% |
Apr 11, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.14% |
Apr 10, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.00% |
Apr 09, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.02% |
Apr 08, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | -0.08% |
Apr 05, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.04% |
Apr 04, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | 0.06% |
Apr 03, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.16% |
Highest: 4.869 | Lowest: 4.850 | Difference: 0.019 | Average: 4.859 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review