Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.10% |
May 21, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | -0.04% |
May 20, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | 0.03% |
May 17, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.06% |
May 16, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -0.03% |
May 15, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.21% |
May 14, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.01% |
May 13, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.03% |
May 10, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.06% |
May 09, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.09% |
May 08, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.00% |
May 07, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.19% |
May 06, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.12% |
May 03, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.16% |
May 02, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.03% |
Apr 30, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.19% |
Apr 29, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.04% |
Apr 26, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.09% |
Apr 24, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | -0.12% |
Highest: 6.779 | Lowest: 6.720 | Difference: 0.059 | Average: 6.753 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review