Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2021 | 5.185 | 5.185 | 5.185 | 5.185 | 0.00% |
Oct 19, 2021 | 5.185 | 5.185 | 5.185 | 5.185 | 0.00% |
Oct 18, 2021 | 5.185 | 5.185 | 5.185 | 5.185 | 0.04% |
Oct 15, 2021 | 5.183 | 5.183 | 5.183 | 5.183 | 0.12% |
Oct 14, 2021 | 5.177 | 5.177 | 5.177 | 5.177 | 0.04% |
Oct 13, 2021 | 5.175 | 5.175 | 5.175 | 5.175 | -0.04% |
Oct 12, 2021 | 5.177 | 5.177 | 5.177 | 5.177 | -0.04% |
Oct 11, 2021 | 5.179 | 5.179 | 5.179 | 5.179 | -0.02% |
Oct 08, 2021 | 5.180 | 5.180 | 5.180 | 5.180 | 0.06% |
Oct 07, 2021 | 5.177 | 5.177 | 5.177 | 5.177 | 0.04% |
Oct 06, 2021 | 5.175 | 5.175 | 5.175 | 5.175 | 0.00% |
Oct 05, 2021 | 5.175 | 5.175 | 5.175 | 5.175 | -0.02% |
Oct 04, 2021 | 5.176 | 5.176 | 5.176 | 5.176 | -0.02% |
Oct 01, 2021 | 5.177 | 5.177 | 5.177 | 5.177 | -0.06% |
Sep 30, 2021 | 5.180 | 5.180 | 5.180 | 5.180 | 0.04% |
Sep 29, 2021 | 5.178 | 5.178 | 5.178 | 5.178 | -0.12% |
Sep 28, 2021 | 5.184 | 5.184 | 5.184 | 5.184 | -0.04% |
Sep 27, 2021 | 5.186 | 5.186 | 5.186 | 5.186 | -0.02% |
Sep 24, 2021 | 5.187 | 5.187 | 5.187 | 5.187 | 0.00% |
Sep 23, 2021 | 5.187 | 5.187 | 5.187 | 5.187 | 0.08% |
Sep 22, 2021 | 5.183 | 5.183 | 5.183 | 5.183 | 0.02% |
Sep 21, 2021 | 5.182 | 5.182 | 5.182 | 5.182 | -0.06% |
Sep 20, 2021 | 5.185 | 5.185 | 5.185 | 5.185 | -0.12% |
Sep 17, 2021 | 5.191 | 5.191 | 5.191 | 5.191 | 0.02% |
Sep 16, 2021 | 5.190 | 5.190 | 5.190 | 5.190 | 0.02% |
Sep 15, 2021 | 5.189 | 5.189 | 5.189 | 5.189 | -0.02% |
Sep 14, 2021 | 5.190 | 5.190 | 5.190 | 5.190 | 0.02% |
Sep 13, 2021 | 5.189 | 5.189 | 5.189 | 5.189 | 0.00% |
Sep 10, 2021 | 5.189 | 5.189 | 5.189 | 5.189 | 0.00% |
Sep 09, 2021 | 5.189 | 5.189 | 5.189 | 5.189 | 0.08% |
Highest: 5.191 | Lowest: 5.175 | Difference: 0.016 | Average: 5.183 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review