Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2020 | 5.129 | 5.129 | 5.129 | 5.129 | 0.02% |
Nov 25, 2020 | 5.128 | 5.128 | 5.128 | 5.128 | 0.04% |
Nov 24, 2020 | 5.126 | 5.126 | 5.126 | 5.126 | 0.16% |
Nov 23, 2020 | 5.118 | 5.118 | 5.118 | 5.118 | 0.00% |
Nov 20, 2020 | 5.118 | 5.118 | 5.118 | 5.118 | 0.02% |
Nov 19, 2020 | 5.117 | 5.117 | 5.117 | 5.117 | -0.02% |
Nov 18, 2020 | 5.118 | 5.118 | 5.118 | 5.118 | -0.04% |
Nov 17, 2020 | 5.120 | 5.120 | 5.120 | 5.120 | 0.10% |
Nov 16, 2020 | 5.115 | 5.115 | 5.115 | 5.115 | 0.16% |
Nov 13, 2020 | 5.107 | 5.107 | 5.107 | 5.107 | -0.02% |
Nov 12, 2020 | 5.108 | 5.108 | 5.108 | 5.108 | 0.02% |
Nov 11, 2020 | 5.107 | 5.107 | 5.107 | 5.107 | 0.04% |
Nov 10, 2020 | 5.105 | 5.105 | 5.105 | 5.105 | 0.20% |
Nov 09, 2020 | 5.095 | 5.095 | 5.095 | 5.095 | 0.06% |
Nov 06, 2020 | 5.092 | 5.092 | 5.092 | 5.092 | 0.12% |
Nov 05, 2020 | 5.086 | 5.086 | 5.086 | 5.086 | 0.26% |
Nov 04, 2020 | 5.073 | 5.073 | 5.073 | 5.073 | 0.22% |
Nov 03, 2020 | 5.062 | 5.062 | 5.062 | 5.062 | 0.10% |
Nov 02, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | 0.10% |
Oct 30, 2020 | 5.052 | 5.052 | 5.052 | 5.052 | 0.00% |
Oct 29, 2020 | 5.052 | 5.052 | 5.052 | 5.052 | -0.06% |
Oct 28, 2020 | 5.055 | 5.055 | 5.055 | 5.055 | -0.12% |
Oct 27, 2020 | 5.061 | 5.061 | 5.061 | 5.061 | -0.02% |
Oct 26, 2020 | 5.062 | 5.062 | 5.062 | 5.062 | -0.04% |
Oct 23, 2020 | 5.064 | 5.064 | 5.064 | 5.064 | 0.04% |
Oct 22, 2020 | 5.062 | 5.062 | 5.062 | 5.062 | -0.04% |
Oct 21, 2020 | 5.064 | 5.064 | 5.064 | 5.064 | 0.02% |
Oct 20, 2020 | 5.063 | 5.063 | 5.063 | 5.063 | -0.06% |
Oct 19, 2020 | 5.066 | 5.066 | 5.066 | 5.066 | -0.04% |
Oct 16, 2020 | 5.068 | 5.068 | 5.068 | 5.068 | -1.19% |
Highest: 5.129 | Lowest: 5.052 | Difference: 0.077 | Average: 5.088 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review