Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 368.800 | 368.800 | 368.800 | 368.800 | -0.10% |
Dec 13, 2024 | 369.180 | 369.180 | 369.180 | 369.180 | -0.44% |
Dec 12, 2024 | 370.820 | 370.820 | 370.820 | 370.820 | -0.27% |
Dec 11, 2024 | 371.810 | 371.810 | 371.810 | 371.810 | -0.13% |
Dec 10, 2024 | 372.310 | 372.310 | 372.310 | 372.310 | -0.14% |
Dec 09, 2024 | 372.850 | 372.850 | 372.850 | 372.850 | 0.03% |
Dec 06, 2024 | 372.720 | 372.720 | 372.720 | 372.720 | 0.29% |
Dec 05, 2024 | 371.660 | 371.660 | 371.660 | 371.660 | 0.16% |
Dec 04, 2024 | 371.060 | 371.060 | 371.060 | 371.060 | 0.25% |
Dec 03, 2024 | 370.130 | 370.130 | 370.130 | 370.130 | -0.01% |
Dec 02, 2024 | 370.180 | 370.180 | 370.180 | 370.180 | 0.03% |
Nov 29, 2024 | 370.080 | 370.080 | 370.080 | 370.080 | 0.38% |
Nov 28, 2024 | 368.670 | 368.670 | 368.670 | 368.670 | -0.07% |
Nov 27, 2024 | 368.940 | 368.940 | 368.940 | 368.940 | 0.32% |
Nov 26, 2024 | 367.760 | 367.760 | 367.760 | 367.760 | -0.08% |
Nov 25, 2024 | 368.040 | 368.040 | 368.040 | 368.040 | 0.66% |
Nov 22, 2024 | 365.640 | 365.640 | 365.640 | 365.640 | 0.05% |
Nov 21, 2024 | 365.450 | 365.450 | 365.450 | 365.450 | 0.08% |
Nov 20, 2024 | 365.140 | 365.140 | 365.140 | 365.140 | 0.05% |
Nov 19, 2024 | 364.960 | 364.960 | 364.960 | 364.960 | 0.27% |
Nov 18, 2024 | 363.960 | 363.960 | 363.960 | 363.960 | -0.08% |
Highest: 372.850 | Lowest: 363.960 | Difference: 8.890 | Average: 369.055 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review