Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2021 | 4.906 | 4.906 | 4.906 | 4.906 | 0.00% |
Oct 19, 2021 | 4.906 | 4.906 | 4.906 | 4.906 | 0.00% |
Oct 18, 2021 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
Oct 15, 2021 | 4.907 | 4.907 | 4.907 | 4.907 | -0.02% |
Oct 14, 2021 | 4.908 | 4.908 | 4.908 | 4.908 | 0.02% |
Oct 13, 2021 | 4.907 | 4.907 | 4.907 | 4.907 | 0.00% |
Oct 12, 2021 | 4.907 | 4.907 | 4.907 | 4.907 | 0.00% |
Oct 11, 2021 | 4.907 | 4.907 | 4.907 | 4.907 | -0.02% |
Oct 08, 2021 | 4.908 | 4.908 | 4.908 | 4.908 | -0.02% |
Oct 07, 2021 | 4.909 | 4.909 | 4.909 | 4.909 | 0.02% |
Oct 06, 2021 | 4.908 | 4.908 | 4.908 | 4.908 | -0.02% |
Oct 05, 2021 | 4.909 | 4.909 | 4.909 | 4.909 | 0.00% |
Oct 04, 2021 | 4.909 | 4.909 | 4.909 | 4.909 | 0.00% |
Oct 01, 2021 | 4.909 | 4.909 | 4.909 | 4.909 | 0.02% |
Sep 30, 2021 | 4.908 | 4.908 | 4.908 | 4.908 | -0.02% |
Sep 29, 2021 | 4.909 | 4.909 | 4.909 | 4.909 | 0.00% |
Sep 28, 2021 | 4.909 | 4.909 | 4.909 | 4.909 | -0.02% |
Sep 27, 2021 | 4.910 | 4.910 | 4.910 | 4.910 | 0.00% |
Sep 24, 2021 | 4.910 | 4.910 | 4.910 | 4.910 | -0.02% |
Sep 23, 2021 | 4.911 | 4.911 | 4.911 | 4.911 | 0.02% |
Sep 22, 2021 | 4.910 | 4.910 | 4.910 | 4.910 | -0.02% |
Sep 21, 2021 | 4.911 | 4.911 | 4.911 | 4.911 | 0.00% |
Sep 20, 2021 | 4.911 | 4.911 | 4.911 | 4.911 | 0.00% |
Sep 17, 2021 | 4.911 | 4.911 | 4.911 | 4.911 | 0.00% |
Sep 16, 2021 | 4.911 | 4.911 | 4.911 | 4.911 | 0.00% |
Sep 15, 2021 | 4.911 | 4.911 | 4.911 | 4.911 | 0.00% |
Sep 14, 2021 | 4.911 | 4.911 | 4.911 | 4.911 | -0.02% |
Sep 13, 2021 | 4.912 | 4.912 | 4.912 | 4.912 | -0.02% |
Sep 10, 2021 | 4.913 | 4.913 | 4.913 | 4.913 | -0.02% |
Sep 09, 2021 | 4.914 | 4.914 | 4.914 | 4.914 | 0.16% |
Highest: 4.914 | Lowest: 4.906 | Difference: 0.008 | Average: 4.909 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review