Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2020 | 5.669 | 5.669 | 5.669 | 5.669 | 0.00% |
Nov 25, 2020 | 5.669 | 5.669 | 5.669 | 5.669 | 0.02% |
Nov 24, 2020 | 5.668 | 5.668 | 5.668 | 5.668 | 0.46% |
Nov 23, 2020 | 5.642 | 5.642 | 5.642 | 5.642 | 0.18% |
Nov 20, 2020 | 5.632 | 5.632 | 5.632 | 5.632 | -0.05% |
Nov 19, 2020 | 5.635 | 5.635 | 5.635 | 5.635 | -0.09% |
Nov 18, 2020 | 5.640 | 5.640 | 5.640 | 5.640 | -0.05% |
Nov 17, 2020 | 5.643 | 5.643 | 5.643 | 5.643 | -0.12% |
Nov 16, 2020 | 5.650 | 5.650 | 5.650 | 5.650 | 0.44% |
Nov 13, 2020 | 5.625 | 5.625 | 5.625 | 5.625 | 0.37% |
Nov 12, 2020 | 5.604 | 5.604 | 5.604 | 5.604 | -0.37% |
Nov 11, 2020 | 5.625 | 5.625 | 5.625 | 5.625 | 0.00% |
Nov 10, 2020 | 5.625 | 5.625 | 5.625 | 5.625 | 0.50% |
Nov 09, 2020 | 5.597 | 5.597 | 5.597 | 5.597 | 1.51% |
Nov 06, 2020 | 5.514 | 5.514 | 5.514 | 5.514 | -0.11% |
Nov 05, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 0.55% |
Nov 04, 2020 | 5.490 | 5.490 | 5.490 | 5.490 | 0.20% |
Nov 03, 2020 | 5.479 | 5.479 | 5.479 | 5.479 | 0.64% |
Nov 02, 2020 | 5.444 | 5.444 | 5.444 | 5.444 | 0.68% |
Oct 30, 2020 | 5.407 | 5.407 | 5.407 | 5.407 | -0.02% |
Oct 29, 2020 | 5.408 | 5.408 | 5.408 | 5.408 | 0.15% |
Oct 28, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | -1.04% |
Oct 27, 2020 | 5.457 | 5.457 | 5.457 | 5.457 | -0.49% |
Oct 26, 2020 | 5.484 | 5.484 | 5.484 | 5.484 | -0.71% |
Oct 23, 2020 | 5.523 | 5.523 | 5.523 | 5.523 | 0.20% |
Oct 22, 2020 | 5.512 | 5.512 | 5.512 | 5.512 | 0.13% |
Oct 21, 2020 | 5.505 | 5.505 | 5.505 | 5.505 | -0.31% |
Oct 20, 2020 | 5.522 | 5.522 | 5.522 | 5.522 | -0.04% |
Oct 19, 2020 | 5.524 | 5.524 | 5.524 | 5.524 | -0.18% |
Oct 16, 2020 | 5.534 | 5.534 | 5.534 | 5.534 | -2.38% |
Highest: 5.669 | Lowest: 5.400 | Difference: 0.269 | Average: 5.555 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review