Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | -0.01% |
Nov 25, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.10% |
Nov 22, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 1.02% |
Nov 21, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.18% |
Nov 20, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | 0.67% |
Nov 19, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.16% |
Nov 18, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.44% |
Nov 15, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.08% |
Nov 14, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.03% |
Nov 13, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | 0.12% |
Nov 12, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.08% |
Nov 11, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.82% |
Nov 08, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.98% |
Nov 07, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.27% |
Nov 06, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 1.13% |
Nov 05, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.15% |
Nov 04, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.57% |
Oct 31, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | -0.17% |
Oct 30, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.47% |
Oct 29, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.23% |
Oct 28, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.04% |
Highest: 115.720 | Lowest: 110.150 | Difference: 5.570 | Average: 113.010 | Change %: 3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review