Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 58.143 | 58.143 | 58.143 | 58.143 | -0.54% |
Dec 18, 2024 | 58.456 | 58.456 | 58.456 | 58.456 | 0.00% |
Dec 17, 2024 | 58.454 | 58.454 | 58.454 | 58.454 | -0.22% |
Dec 16, 2024 | 58.585 | 58.585 | 58.585 | 58.585 | -0.34% |
Dec 13, 2024 | 58.783 | 58.783 | 58.783 | 58.783 | -0.44% |
Dec 12, 2024 | 59.045 | 59.045 | 59.045 | 59.045 | -0.03% |
Dec 11, 2024 | 59.065 | 59.065 | 59.065 | 59.065 | -0.07% |
Dec 10, 2024 | 59.107 | 59.107 | 59.107 | 59.107 | -0.14% |
Dec 09, 2024 | 59.188 | 59.188 | 59.188 | 59.188 | 0.09% |
Dec 06, 2024 | 59.137 | 59.137 | 59.137 | 59.137 | 0.14% |
Dec 05, 2024 | 59.056 | 59.056 | 59.056 | 59.056 | 0.29% |
Dec 04, 2024 | 58.887 | 58.887 | 58.887 | 58.887 | 0.27% |
Dec 03, 2024 | 58.731 | 58.731 | 58.731 | 58.731 | 0.48% |
Dec 02, 2024 | 58.448 | 58.448 | 58.448 | 58.448 | 0.52% |
Nov 29, 2024 | 58.145 | 58.145 | 58.145 | 58.145 | 0.43% |
Nov 28, 2024 | 57.894 | 57.894 | 57.894 | 57.894 | 0.22% |
Nov 27, 2024 | 57.765 | 57.765 | 57.765 | 57.765 | -0.19% |
Nov 26, 2024 | 57.876 | 57.876 | 57.876 | 57.876 | -0.04% |
Nov 25, 2024 | 57.898 | 57.898 | 57.898 | 57.898 | 0.41% |
Highest: 59.188 | Lowest: 57.765 | Difference: 1.423 | Average: 58.561 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review