
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | 0.14% |
Feb 25, 2025 | 21.875 | 21.875 | 21.875 | 21.875 | -0.81% |
Feb 24, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | -0.67% |
Feb 21, 2025 | 22.202 | 22.202 | 22.202 | 22.202 | -1.09% |
Feb 20, 2025 | 22.446 | 22.446 | 22.446 | 22.446 | -0.55% |
Feb 19, 2025 | 22.571 | 22.571 | 22.571 | 22.571 | 0.51% |
Feb 18, 2025 | 22.456 | 22.456 | 22.456 | 22.456 | 0.49% |
Feb 17, 2025 | 22.347 | 22.347 | 22.347 | 22.347 | 0.55% |
Feb 14, 2025 | 22.224 | 22.224 | 22.224 | 22.224 | -0.45% |
Feb 13, 2025 | 22.325 | 22.325 | 22.325 | 22.325 | 0.95% |
Feb 12, 2025 | 22.116 | 22.116 | 22.116 | 22.116 | -0.75% |
Feb 11, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | -0.31% |
Feb 10, 2025 | 22.352 | 22.352 | 22.352 | 22.352 | 0.59% |
Feb 07, 2025 | 22.222 | 22.222 | 22.222 | 22.222 | -0.45% |
Feb 06, 2025 | 22.323 | 22.323 | 22.323 | 22.323 | 0.59% |
Feb 05, 2025 | 22.193 | 22.193 | 22.193 | 22.193 | 0.48% |
Feb 04, 2025 | 22.088 | 22.088 | 22.088 | 22.088 | -0.19% |
Feb 03, 2025 | 22.131 | 22.131 | 22.131 | 22.131 | -0.53% |
Jan 31, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.31% |
Jan 30, 2025 | 22.319 | 22.319 | 22.319 | 22.319 | 0.91% |
Jan 29, 2025 | 22.118 | 22.118 | 22.118 | 22.118 | -0.35% |
Jan 28, 2025 | 22.195 | 22.195 | 22.195 | 22.195 | 0.74% |
Highest: 22.571 | Lowest: 21.875 | Difference: 0.696 | Average: 22.227 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review