Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.06% |
May 02, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -0.15% |
Apr 30, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.36% |
Apr 29, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.04% |
Apr 26, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.69% |
Apr 25, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | -0.38% |
Apr 24, 2024 | 52.110 | 52.110 | 52.110 | 52.110 | 0.06% |
Apr 23, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 1.28% |
Apr 22, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.74% |
Apr 19, 2024 | 51.040 | 51.040 | 51.040 | 51.040 | 0.06% |
Apr 18, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.18% |
Apr 17, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | 0.24% |
Apr 16, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | -1.09% |
Apr 15, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | -0.47% |
Apr 12, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | -0.77% |
Apr 11, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.29% |
Apr 10, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.13% |
Apr 09, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | -0.53% |
Apr 08, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | 0.94% |
Highest: 52.360 | Lowest: 50.800 | Difference: 1.560 | Average: 51.764 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review