Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.69% |
May 16, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.04% |
May 15, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.00% |
May 14, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.46% |
May 13, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -0.04% |
May 10, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 1.12% |
May 08, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.43% |
May 07, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 1.58% |
May 03, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.44% |
May 02, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.48% |
Apr 30, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.83% |
Apr 29, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -2.84% |
May 17, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.69% |
May 16, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.04% |
May 15, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.00% |
May 14, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.46% |
May 13, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -0.04% |
May 10, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 1.12% |
May 08, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.43% |
May 07, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 1.58% |
May 03, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.44% |
May 02, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.48% |
Apr 30, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.83% |
Apr 29, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.08% |
Apr 26, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.64% |
Apr 25, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.48% |
Apr 24, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.43% |
Apr 23, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.48% |
Apr 22, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.76% |
Apr 19, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.85% |
Highest: 26.210 | Lowest: 25.060 | Difference: 1.150 | Average: 25.658 | Change %: 4.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review