Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | -0.05% |
Nov 19, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | 0.14% |
Nov 18, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.11% |
Nov 15, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | -0.17% |
Nov 14, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | 0.33% |
Nov 13, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.10% |
Nov 12, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | -0.20% |
Nov 11, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | 0.32% |
Nov 08, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.42% |
Nov 07, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | -0.08% |
Nov 06, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | 0.19% |
Nov 05, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | -0.01% |
Nov 04, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | -0.01% |
Oct 31, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | -0.14% |
Oct 30, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | -0.32% |
Oct 29, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | -0.24% |
Oct 28, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 0.14% |
Oct 25, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.20% |
Oct 24, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.18% |
Oct 23, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | 0.07% |
Oct 22, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | -0.20% |
Highest: 8.407 | Lowest: 8.333 | Difference: 0.074 | Average: 8.375 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review