Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.14% |
Oct 29, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -0.06% |
Oct 28, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.03% |
Oct 25, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | -0.05% |
Oct 24, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | 0.05% |
Oct 23, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | 0.09% |
Oct 22, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | -0.05% |
Oct 21, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -0.13% |
Oct 18, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.06% |
Oct 17, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.05% |
Oct 16, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | 0.06% |
Oct 15, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | 0.11% |
Oct 14, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.02% |
Oct 11, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | -0.03% |
Oct 10, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 0.05% |
Oct 09, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | -0.03% |
Oct 08, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.03% |
Oct 07, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | -0.05% |
Oct 04, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -0.06% |
Oct 03, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.02% |
Oct 02, 2024 | 6.381 | 6.381 | 6.381 | 6.381 | -0.02% |
Highest: 6.393 | Lowest: 6.373 | Difference: 0.020 | Average: 6.382 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review