Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | -0.64% |
Apr 29, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | 0.10% |
Apr 26, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | 0.54% |
Apr 24, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | 0.05% |
Apr 23, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | 0.63% |
Apr 22, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 1.17% |
Apr 19, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -1.08% |
Apr 18, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | -0.29% |
Apr 17, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | -0.75% |
Apr 16, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | -0.47% |
Apr 15, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | -1.00% |
Apr 12, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.46% |
Apr 11, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | 0.64% |
Apr 10, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | -0.26% |
Apr 09, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 0.31% |
Apr 08, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | -0.04% |
Apr 05, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | 0.54% |
Apr 04, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | -0.98% |
Apr 03, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | -0.60% |
Highest: 16.366 | Lowest: 15.715 | Difference: 0.651 | Average: 16.109 | Change %: -2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review