Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Estlander & Partners Freedom Class B (0P0000PWU5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
896.312 +5.980    +0.67%
30/08 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 11.29M
Type:  Fund
Market:  Finland
Issuer:  Estlander & Partners Rahastoyhtiö Oy
ISIN:  FI4000014394 
Asset Class:  Other
Estlander & Partners Freedom Class B 896.312 +5.980 +0.67%

0P0000PWU5 Historical Data

 
Get free historical data for 0P0000PWU5 fund. You'll find the end of day price of the Estlander & Partners Freedom Class B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2022 - 05/11/2024
 
Date Price Open High Low Change %
Aug 30, 2024 896.312 896.312 896.312 896.312 0.67%
Jul 31, 2024 890.334 890.334 890.334 890.334 -2.41%
Jun 28, 2024 912.304 912.304 912.304 912.304 -3.94%
May 31, 2024 949.706 949.706 949.706 949.706 -2.59%
Apr 30, 2024 974.978 974.978 974.978 974.978 1.24%
Mar 28, 2024 962.990 962.990 962.990 962.990 6.04%
Feb 29, 2024 908.130 908.130 908.130 908.130 5.63%
Jan 31, 2024 859.696 859.696 859.696 859.696 -4.41%
Dec 29, 2023 899.311 899.311 899.311 899.311 6.43%
Nov 30, 2023 845.001 845.001 845.001 845.001 1.94%
Oct 31, 2023 828.917 828.917 828.917 828.917 -2.19%
Sep 29, 2023 847.434 847.434 847.434 847.434 0.65%
Aug 31, 2023 841.965 841.965 841.965 841.965 -5.03%
Jul 31, 2023 886.604 886.604 886.604 886.604 2.44%
Jun 30, 2023 865.475 865.475 865.475 865.475 4.27%
May 31, 2023 829.998 829.998 829.998 829.998 0.71%
Apr 28, 2023 824.179 824.179 824.179 824.179 1.72%
Mar 31, 2023 810.227 810.227 810.227 810.227 -5.80%
Feb 28, 2023 860.123 860.123 860.123 860.123 -1.82%
Jan 31, 2023 876.096 876.096 876.096 876.096 3.42%
Dec 30, 2022 847.164 847.164 847.164 847.164 -7.80%
Nov 30, 2022 918.817 918.817 918.817 918.817 0.78%
Oct 31, 2022 911.735 911.735 911.735 911.735 -0.17%
Sep 30, 2022 913.265 913.265 913.265 913.265 0.68%
Aug 31, 2022 907.054 907.054 907.054 907.054 -7.57%
Jul 29, 2022 981.340 981.340 981.340 981.340 0.50%
Jun 30, 2022 976.470 976.470 976.470 976.470 -5.25%
May 31, 2022 1,030.571 1,030.571 1,030.571 1,030.571 -0.67%
Apr 29, 2022 1,037.572 1,037.572 1,037.572 1,037.572 -0.24%
Mar 31, 2022 1,040.025 1,040.025 1,040.025 1,040.025 16.03%
Highest: 1,040.025 Lowest: 810.227 Difference: 229.798 Average: 904.460 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PWU5 Comments

Write your thoughts about Estlander & Partners Freedom Class B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email