Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 896.312 | 896.312 | 896.312 | 896.312 | 0.67% |
Jul 31, 2024 | 890.334 | 890.334 | 890.334 | 890.334 | -2.41% |
Jun 28, 2024 | 912.304 | 912.304 | 912.304 | 912.304 | -3.94% |
May 31, 2024 | 949.706 | 949.706 | 949.706 | 949.706 | -2.59% |
Apr 30, 2024 | 974.978 | 974.978 | 974.978 | 974.978 | 1.24% |
Mar 28, 2024 | 962.990 | 962.990 | 962.990 | 962.990 | 6.04% |
Feb 29, 2024 | 908.130 | 908.130 | 908.130 | 908.130 | 5.63% |
Jan 31, 2024 | 859.696 | 859.696 | 859.696 | 859.696 | -4.41% |
Dec 29, 2023 | 899.311 | 899.311 | 899.311 | 899.311 | 6.43% |
Nov 30, 2023 | 845.001 | 845.001 | 845.001 | 845.001 | 1.94% |
Oct 31, 2023 | 828.917 | 828.917 | 828.917 | 828.917 | -2.19% |
Sep 29, 2023 | 847.434 | 847.434 | 847.434 | 847.434 | 0.65% |
Aug 31, 2023 | 841.965 | 841.965 | 841.965 | 841.965 | -5.03% |
Jul 31, 2023 | 886.604 | 886.604 | 886.604 | 886.604 | 2.44% |
Jun 30, 2023 | 865.475 | 865.475 | 865.475 | 865.475 | 4.27% |
May 31, 2023 | 829.998 | 829.998 | 829.998 | 829.998 | 0.71% |
Apr 28, 2023 | 824.179 | 824.179 | 824.179 | 824.179 | 1.72% |
Mar 31, 2023 | 810.227 | 810.227 | 810.227 | 810.227 | -5.80% |
Feb 28, 2023 | 860.123 | 860.123 | 860.123 | 860.123 | -1.82% |
Jan 31, 2023 | 876.096 | 876.096 | 876.096 | 876.096 | 3.42% |
Dec 30, 2022 | 847.164 | 847.164 | 847.164 | 847.164 | -7.80% |
Nov 30, 2022 | 918.817 | 918.817 | 918.817 | 918.817 | 0.78% |
Oct 31, 2022 | 911.735 | 911.735 | 911.735 | 911.735 | -0.17% |
Sep 30, 2022 | 913.265 | 913.265 | 913.265 | 913.265 | 0.68% |
Aug 31, 2022 | 907.054 | 907.054 | 907.054 | 907.054 | -7.57% |
Jul 29, 2022 | 981.340 | 981.340 | 981.340 | 981.340 | 0.50% |
Jun 30, 2022 | 976.470 | 976.470 | 976.470 | 976.470 | -5.25% |
May 31, 2022 | 1,030.571 | 1,030.571 | 1,030.571 | 1,030.571 | -0.67% |
Apr 29, 2022 | 1,037.572 | 1,037.572 | 1,037.572 | 1,037.572 | -0.24% |
Mar 31, 2022 | 1,040.025 | 1,040.025 | 1,040.025 | 1,040.025 | 16.03% |
Highest: 1,040.025 | Lowest: 810.227 | Difference: 229.798 | Average: 904.460 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review