Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | 0.79% |
Nov 20, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.65% |
Nov 19, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.06% |
Nov 18, 2024 | 194.740 | 194.740 | 194.740 | 194.740 | -2.15% |
Nov 15, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | -0.39% |
Nov 14, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | -0.33% |
Nov 13, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 0.37% |
Nov 12, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | 0.74% |
Nov 11, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | 0.28% |
Nov 08, 2024 | 197.700 | 197.700 | 197.700 | 197.700 | 1.60% |
Nov 07, 2024 | 194.590 | 194.590 | 194.590 | 194.590 | 3.52% |
Nov 06, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 1.26% |
Nov 05, 2024 | 185.640 | 185.640 | 185.640 | 185.640 | -0.70% |
Nov 04, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | -2.36% |
Oct 31, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | -1.60% |
Oct 30, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | 1.81% |
Oct 29, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | 0.38% |
Oct 28, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | 0.22% |
Oct 25, 2024 | 190.000 | 190.000 | 190.000 | 190.000 | 0.17% |
Oct 24, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -1.53% |
Oct 23, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | 0.06% |
Oct 22, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | 0.33% |
Highest: 200.450 | Lowest: 185.640 | Difference: 14.810 | Average: 193.871 | Change %: 2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review