Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.06% |
Jun 27, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.14% |
Jun 26, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.11% |
Jun 25, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.93% |
Jun 24, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | -0.43% |
Jun 21, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 1.12% |
Jun 20, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.06% |
Jun 19, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | 0.62% |
Jun 18, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.29% |
Jun 17, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | -0.03% |
Jun 14, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.58% |
Jun 13, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -0.88% |
Jun 12, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.44% |
Jun 11, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 1.13% |
Jun 10, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | -0.39% |
Jun 07, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.47% |
Jun 06, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.35% |
Jun 05, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -1.69% |
Jun 04, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | -1.23% |
Jun 03, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.81% |
May 31, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | -1.03% |
Highest: 133.720 | Lowest: 128.970 | Difference: 4.750 | Average: 130.979 | Change %: -1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review