
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.45% |
Mar 07, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -0.36% |
Mar 06, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -2.52% |
Mar 05, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.22% |
Mar 04, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.60% |
Mar 03, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.30% |
Feb 28, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.65% |
Feb 27, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.00% |
Feb 26, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.17% |
Feb 25, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.04% |
Feb 24, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.48% |
Feb 21, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.04% |
Feb 20, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.40% |
Feb 19, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.18% |
Feb 18, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.35% |
Feb 17, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.35% |
Feb 14, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.09% |
Feb 13, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.91% |
Feb 12, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.56% |
Feb 11, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.17% |
Highest: 23.210 | Lowest: 22.260 | Difference: 0.950 | Average: 22.857 | Change %: -3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review