Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 439.353 | 439.353 | 439.353 | 439.353 | -0.03% |
Jun 26, 2024 | 439.500 | 439.500 | 439.500 | 439.500 | 0.05% |
Jun 25, 2024 | 439.283 | 439.283 | 439.283 | 439.283 | 0.21% |
Jun 24, 2024 | 438.359 | 438.359 | 438.359 | 438.359 | -0.46% |
Jun 21, 2024 | 440.399 | 440.399 | 440.399 | 440.399 | -0.19% |
Jun 20, 2024 | 441.234 | 441.234 | 441.234 | 441.234 | 0.74% |
Jun 19, 2024 | 438.013 | 438.013 | 438.013 | 438.013 | -0.50% |
Jun 18, 2024 | 440.222 | 440.222 | 440.222 | 440.222 | 0.32% |
Jun 14, 2024 | 438.805 | 438.805 | 438.805 | 438.805 | 0.78% |
Jun 13, 2024 | 435.428 | 435.428 | 435.428 | 435.428 | 0.34% |
Jun 12, 2024 | 433.959 | 433.959 | 433.959 | 433.959 | 0.46% |
Jun 11, 2024 | 431.968 | 431.968 | 431.968 | 431.968 | -0.08% |
Jun 10, 2024 | 432.313 | 432.313 | 432.313 | 432.313 | 0.10% |
Jun 07, 2024 | 431.882 | 431.882 | 431.882 | 431.882 | 1.54% |
Jun 06, 2024 | 425.335 | 425.335 | 425.335 | 425.335 | 1.17% |
Jun 05, 2024 | 420.412 | 420.412 | 420.412 | 420.412 | 3.25% |
Jun 04, 2024 | 407.180 | 407.180 | 407.180 | 407.180 | -7.62% |
Jun 03, 2024 | 440.766 | 440.766 | 440.766 | 440.766 | 4.09% |
May 31, 2024 | 423.434 | 423.434 | 423.434 | 423.434 | 0.98% |
May 30, 2024 | 419.310 | 419.310 | 419.310 | 419.310 | -0.55% |
May 29, 2024 | 421.621 | 421.621 | 421.621 | 421.621 | -0.25% |
May 28, 2024 | 422.675 | 422.675 | 422.675 | 422.675 | -0.80% |
Highest: 441.234 | Lowest: 407.180 | Difference: 34.054 | Average: 431.884 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review