![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 136.784 | 136.784 | 136.784 | 136.784 | 0.23% |
Jun 27, 2024 | 136.469 | 136.469 | 136.469 | 136.469 | 0.03% |
Jun 26, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | -0.04% |
Jun 25, 2024 | 136.486 | 136.486 | 136.486 | 136.486 | 0.24% |
Jun 24, 2024 | 136.162 | 136.162 | 136.162 | 136.162 | -0.62% |
Jun 21, 2024 | 137.015 | 137.015 | 137.015 | 137.015 | -0.36% |
Jun 20, 2024 | 137.508 | 137.508 | 137.508 | 137.508 | 0.80% |
Jun 19, 2024 | 136.415 | 136.415 | 136.415 | 136.415 | -0.56% |
Jun 18, 2024 | 137.186 | 137.186 | 137.186 | 137.186 | 0.18% |
Jun 14, 2024 | 136.945 | 136.945 | 136.945 | 136.945 | 0.53% |
Jun 13, 2024 | 136.224 | 136.224 | 136.224 | 136.224 | 0.39% |
Jun 12, 2024 | 135.698 | 135.698 | 135.698 | 135.698 | 0.97% |
Jun 11, 2024 | 134.393 | 134.393 | 134.393 | 134.393 | 0.35% |
Jun 10, 2024 | 133.923 | 133.923 | 133.923 | 133.923 | -0.22% |
Jun 07, 2024 | 134.212 | 134.212 | 134.212 | 134.212 | 1.38% |
Jun 06, 2024 | 132.386 | 132.386 | 132.386 | 132.386 | 1.61% |
Jun 05, 2024 | 130.282 | 130.282 | 130.282 | 130.282 | 4.17% |
Jun 04, 2024 | 125.067 | 125.067 | 125.067 | 125.067 | -7.65% |
Jun 03, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 3.36% |
May 31, 2024 | 131.027 | 131.027 | 131.027 | 131.027 | 0.79% |
May 30, 2024 | 130.005 | 130.005 | 130.005 | 130.005 | -0.72% |
Highest: 137.508 | Lowest: 125.067 | Difference: 12.440 | Average: 134.574 | Change %: 4.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review