Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,362.850 | 2,362.850 | 2,362.850 | 2,362.850 | 1.41% |
May 02, 2024 | 2,329.930 | 2,329.930 | 2,329.930 | 2,329.930 | 0.50% |
Apr 30, 2024 | 2,318.230 | 2,318.230 | 2,318.230 | 2,318.230 | -1.79% |
Apr 29, 2024 | 2,360.420 | 2,360.420 | 2,360.420 | 2,360.420 | -0.22% |
Apr 26, 2024 | 2,365.510 | 2,365.510 | 2,365.510 | 2,365.510 | 2.43% |
Apr 25, 2024 | 2,309.490 | 2,309.490 | 2,309.490 | 2,309.490 | -0.50% |
Apr 24, 2024 | 2,321.020 | 2,321.020 | 2,321.020 | 2,321.020 | 0.20% |
Apr 23, 2024 | 2,316.430 | 2,316.430 | 2,316.430 | 2,316.430 | 1.51% |
Apr 22, 2024 | 2,281.980 | 2,281.980 | 2,281.980 | 2,281.980 | 1.35% |
Apr 19, 2024 | 2,251.510 | 2,251.510 | 2,251.510 | 2,251.510 | -2.08% |
Apr 18, 2024 | 2,299.360 | 2,299.360 | 2,299.360 | 2,299.360 | -1.02% |
Apr 17, 2024 | 2,323.140 | 2,323.140 | 2,323.140 | 2,323.140 | -1.09% |
Apr 16, 2024 | 2,348.720 | 2,348.720 | 2,348.720 | 2,348.720 | -0.18% |
Apr 15, 2024 | 2,352.870 | 2,352.870 | 2,352.870 | 2,352.870 | -1.75% |
Apr 12, 2024 | 2,394.880 | 2,394.880 | 2,394.880 | 2,394.880 | -1.25% |
Apr 11, 2024 | 2,425.180 | 2,425.180 | 2,425.180 | 2,425.180 | 1.69% |
Apr 10, 2024 | 2,384.920 | 2,384.920 | 2,384.920 | 2,384.920 | -0.14% |
Apr 09, 2024 | 2,388.360 | 2,388.360 | 2,388.360 | 2,388.360 | 0.45% |
Apr 08, 2024 | 2,377.570 | 2,377.570 | 2,377.570 | 2,377.570 | -0.10% |
Highest: 2,425.180 | Lowest: 2,251.510 | Difference: 173.670 | Average: 2,342.756 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review